atencion@actualizandome.com |    09:30 - 18:30  |   (01 229) 9396660 |229 167 4514 | (229) 934 24 80

Tipos de cambio diarios

2020
EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
118.872718.785319.397324.285324.000222.204023.132522.172721.860222.359821.37701
218.872718.785319.397323.484724.000222.177823.089322.172721.888022.143821.37702
318.864218.785319.776024.491824.000222.016822.807822.172721.744521.956221.37703
418.881718.785319.698524.108724.000221.682722.522522.201221.839321.956221.25084
518.881718.908219.283724.108723.928321.604322.522522.614021.638321.956221.15555
618.881718.679719.533524.108724.381221.838822.522522.784521.638321.702521.03456
718.867318.624519.809524.693823.834321.838822.414722.406821.638321.396020.76127
818.827018.664519.809524.689524.294221.838822.280822.365221.611521.450720.76128
918.885218.664519.809524.038824.056321.583722.621322.365221.588721.493020.76129
1018.798018.664520.162324.038824.056321.655222.822522.365221.713821.431820.620010
1118.845318.776321.111724.038824.056321.725222.694522.489221.537721.431820.360011
1218.845318.765324.038823.680521.923022.694522.485021.277321.431820.401812
1318.845318.674021.213024.038823.869322.425222.694522.349021.277321.182220.577213
1418.773218.630822.151824.092524.048722.425222.534222.345721.277321.218320.530314
1518.821518.645822.151823.742724.211322.425222.463322.262821.321021.367720.530315
1618.812018.645822.151823.564524.270822.334722.617322.262821.072821.299820.530316
1718.807718.645822.151824.115524.270822.543522.364722.262821.072821.383220.530317
1818.793018.571221.928824.209824.270822.216822.303222.031321.069221.383220.483318
1918.793018.571523.057324.209823.958022.278322.303222.057020.985021.383220.321219
2018.793018.595223.900824.209823.603222.608822.303222.153520.985021.176520.238820
2118.738818.591024.086823.901223.602322.608822.489722.052720.985021.134220.185821
2218.672518.799224.086824.007723.296222.608822.627822.176020.969721.090220.185822
2318.700718.799224.086824.424822.960022.630022.359722.176021.505021.064020.185823
2418.688318.799224.111324.588322.960022.441322.251022.176021.568221.030020.117224
2518.801818.913825.078224.623022.960022.413022.362722.036222.089721.030020.101225
2618.801819.119725.118524.623022.792822.666222.362721.984022.367821.030020.057726
2718.801819.087824.294824.623022.563022.796322.362721.972322.367820.920527
2818.831319.158523.097024.858322.293222.796322.384221.920222.367820.981828
2918.940719.397323.097024.849222.363322.796322.027522.116822.440220.879829
3018.802223.097024.388222.204022.971521.961522.116822.457321.164830
3118.706723.512222.204021.990722.116821.377031