atencion@actualizandome.com |    09:30 - 18:30  |   (01 229) 9396660 |229 167 4514 | (229) 934 24 80

Tipos de cambio diarios

2021
EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
119.935220.269720.852320.602520.097819.944219.81571
219.935220.269720.939020.602520.097819.921319.90622
319.935220.224820.612320.602520.097819.892720.03683
419.935220.172220.690320.602520.182219.927720.03684
519.908720.195320.895720.602520.190220.060520.03685
619.845720.443520.849820.440020.223520.060519.88176
719.943720.443520.849820.248320.207720.060519.85327
819.725020.443520.849820.161220.183819.932819.96588
919.910020.138821.263520.176520.183819.797019.99159
1019.910020.122721.417720.089020.183819.772820.007010
1119.910020.091321.257520.089019.922319.689720.007011
1219.970520.058820.985320.089019.886019.700220.007012
1320.113019.953520.713320.163019.884819.700219.880013
1419.937319.953520.713320.095020.094019.700219.857714
1519.793519.953520.713320.073520.049519.882319.998815
1619.779319.962220.713320.058320.049519.906519.899216
1719.779319.951820.763719.927020.049520.123519.941217
1819.779320.202320.575319.927020.058819.941218
1919.787520.225720.682819.927019.802820.429219.941219
2019.757020.416520.441519.915819.831320.429219.853720
2119.678820.416520.441519.814519.814320.429220.000021
2219.579320.416520.441519.887719.881020.700220.134822
2319.739320.422220.482319.874019.881020.600020.190723
2419.739320.678320.578819.886519.881020.571220.181224
2519.739320.583320.640819.886519.951020.250520.181225
2619.983320.475220.788219.886519.872020.048320.181226
2720.159820.852320.766219.869519.890320.048320.023827
2820.015220.852320.766219.836219.878320.048320.024528
2920.216820.766219.978519.948719.793019.977029
3020.269720.567719.971219.948719.802730
3120.269720.604719.948731